We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.70 | 55.00 | 45.01 | 0.00 % | 0 | 5 |
| 270.00 | 41.00 | 45.50 | 56.75 | 0.00 % | 0 | 16 |
| 280.00 | 31.50 | 36.00 | 39.00 | 0.00 % | 0 | 22 |
| 290.00 | 23.00 | 26.80 | 11.70 | 0.00 % | 0 | 30 |
| 300.00 | 15.50 | 18.90 | 12.00 | 51.90 % | 2 | 41 |
| 310.00 | 9.10 | 12.30 | 5.29 | 22.74 % | 1 | 28 |
| 320.00 | 4.50 | 9.20 | 3.10 | 39.01 % | 1 | 67 |
| 330.00 | 2.25 | 5.20 | 3.50 | 125.81 % | 10 | 91 |
| 340.00 | 1.05 | 5.00 | 0.42 | -81.33 % | 2 | 33 |
| 350.00 | 0.50 | 2.40 | 1.30 | -41.18 % | 2 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 5.00 | 1.40 | 0.00 % | 0 | 25 |
| 270.00 | 0.25 | 4.90 | 2.20 | 0.00 % | 0 | 26 |
| 280.00 | 0.65 | 2.55 | 3.70 | 0.00 % | 0 | 19 |
| 290.00 | 1.20 | 5.00 | 9.15 | 0.00 % | 0 | 22 |
| 300.00 | 3.70 | 6.90 | 14.45 | 0.00 % | 0 | 71 |
| 310.00 | 8.00 | 11.50 | 18.00 | -17.36 % | 1 | 32 |
| 320.00 | 13.20 | 16.70 | 12.53 | 0.00 % | 0 | 20 |
| 330.00 | 20.30 | 23.50 | 17.85 | 0.00 % | 0 | 43 |
| 340.00 | 27.50 | 32.00 | 18.40 | 0.00 % | 0 | 12 |
| 350.00 | 37.30 | 41.00 | 23.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
