S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

22.03

0.02 (0.09%)

After Hours

Last Updated: 16:26:25

Delayed by 15 minutes

FSK Dec 20 2024 22.5 Put

View Full FSK Chain

1.15 -0.03 (-2.54%)

Bid	0.95	Volume	34	Exp. Date	Dec 20 2024
Offer	1.25	Open Interest	52	Day's Range	1.15 - 1.23
Open	1.18	Prev Close	1.18	Last Trade	11/26/2024 10:52

FSK Option Chain - Dec 20 2024

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.40	11.00	9.53	0.00 %	10	0
15.00	6.90	7.10	0.00	0.00 %	0	0
17.50	4.30	4.60	0.00	0.00 %	0	0
20.00	1.90	2.05	2.10	7.69 %	29	1,053
22.50	0.02	0.05	0.02	0.00 %	0	106
25.00	0.05	0.05	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	22
20.00	0.05	0.05	0.05	0.00 %	1	132
22.50	0.95	1.25	1.15	-2.54 %	33	52
25.00	3.60	3.90	4.50	0.00 %	0	1

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions