We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.00 | 5.50 | 1.80 | 0.00 % | 0 | 66 |
| 85.00 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 81 |
| 90.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 57 |
| 95.00 | 0.13 | 2.25 | 0.13 | 0.00 % | 0 | 385 |
| 100.00 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.42 | 2.25 | 0.42 | 0.00 % | 0 | 1 |
| 70.00 | 0.38 | 2.25 | 0.38 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 4.20 | 0.20 | 0.00 % | 0 | 18 |
| 80.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 105 |
| 85.00 | 0.15 | 4.80 | 2.05 | -22.93 % | 22 | 45 |
| 90.00 | 4.70 | 9.50 | 8.30 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 14.50 | 12.63 | 0.00 % | 0 | 1 |
| 100.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
