We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.70 | 8.20 | 6.35 | 0.00 % | 0 | 118 |
| 47.50 | 3.50 | 4.10 | 4.30 | 0.00 % | 0 | 100 |
| 50.00 | 1.70 | 3.30 | 1.95 | -22.00 % | 6 | 107 |
| 52.50 | 0.65 | 1.45 | 1.00 | 0.00 % | 0 | 49 |
| 55.00 | 0.15 | 4.90 | 0.85 | 0.00 % | 0 | 147 |
| 57.50 | 0.10 | 4.90 | 0.20 | 0.00 % | 0 | 284 |
| 60.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 0 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 45.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 115 |
| 47.50 | 0.05 | 0.70 | 0.50 | 0.00 % | 0 | 87 |
| 50.00 | 0.95 | 1.30 | 0.95 | 72.73 % | 17 | 20 |
| 52.50 | 2.35 | 2.75 | 2.40 | 0.00 % | 0 | 75 |
| 55.00 | 2.40 | 7.00 | 2.90 | 0.00 % | 0 | 4 |
| 57.50 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
