We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 46 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 76 | Day's Range | 3.15 - 4.82 |
| Open | 4.13 | Prev Close | 3.20 | Last Trade | 2/14/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.30 | 5.10 | 4.00 | -60.00 % | 5 | 129 |
| 143.00 | 3.00 | 4.10 | 7.00 | 0.00 % | 0 | 121 |
| 144.00 | 2.30 | 3.20 | 2.10 | -36.94 % | 12 | 84 |
| 145.00 | 1.40 | 2.80 | 1.85 | -55.31 % | 10 | 221 |
| 146.00 | 0.30 | 1.35 | 0.90 | -86.57 % | 16 | 226 |
| 147.00 | 0.25 | 0.05 | 0.05 | -96.30 % | 122 | 31 |
| 148.00 | 0.50 | 0.75 | 0.65 | 0.00 % | 0 | 52 |
| 149.00 | 0.15 | 1.35 | 0.10 | -75.00 % | 3 | 20 |
| 150.00 | 0.05 | 2.05 | 0.04 | -80.00 % | 47 | 171 |
| 155.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.10 | 1.35 | 0.05 | -50.00 % | 1 | 154 |
| 143.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 175 |
| 144.00 | 0.05 | 0.30 | 0.05 | -78.26 % | 1 | 129 |
| 145.00 | 0.05 | 0.35 | 0.09 | -82.00 % | 33 | 113 |
| 146.00 | 0.20 | 0.15 | 0.05 | -87.50 % | 7 | 61 |
| 147.00 | 0.25 | 1.05 | 0.15 | -90.32 % | 3 | 20 |
| 148.00 | 0.80 | 2.00 | 1.19 | 25.26 % | 14 | 63 |
| 149.00 | 1.05 | 3.50 | 1.53 | 0.00 % | 0 | 14 |
| 150.00 | 1.85 | 4.00 | 3.17 | -0.94 % | 46 | 76 |
| 155.00 | 6.40 | 9.60 | 8.31 | 29.84 % | 16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
