We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.10 | 25.80 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 18.70 | 21.20 | 14.94 | 0.00 % | 0 | 116 |
| 185.00 | 14.30 | 17.00 | 10.68 | 31.37 % | 1 | 104 |
| 190.00 | 11.50 | 13.50 | 9.39 | 87.80 % | 11 | 293 |
| 195.00 | 7.90 | 9.40 | 8.17 | 85.68 % | 8 | 74 |
| 200.00 | 4.60 | 6.60 | 4.50 | 164.71 % | 16 | 436 |
| 210.00 | 1.50 | 3.40 | 2.40 | 211.69 % | 306 | 1,290 |
| 220.00 | 0.65 | 1.90 | 0.70 | 159.26 % | 2 | 292 |
| 230.00 | 0.05 | 0.25 | 0.36 | 0.00 % | 0 | 184 |
| 240.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 1.55 | 2.18 | 0.00 % | 0 | 40 |
| 180.00 | 0.30 | 1.50 | 2.25 | 50.00 % | 1 | 95 |
| 185.00 | 1.40 | 2.80 | 3.60 | 0.00 % | 0 | 37 |
| 190.00 | 2.40 | 4.60 | 2.75 | -51.75 % | 2 | 38 |
| 195.00 | 3.40 | 5.60 | 4.50 | -44.44 % | 2 | 44 |
| 200.00 | 6.40 | 7.00 | 6.84 | -44.39 % | 2 | 51 |
| 210.00 | 12.10 | 14.70 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.70 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.20 | 42.90 | 48.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
