S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HA Sustainable Infrastructure Capital Inc (HASI)
HA Sustainable Infrastructure Capital Inc (HASI) Options

HASI HA Sustainable Infrastructure Capital Inc

28.34

0.44 (1.58%)

Last Updated: 08:53:18

Delayed by 15 minutes

HASI Dec 20 2024 35 Put

View Full HASI Chain

6.05 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Dec 20 2024
Offer	7.00	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.05	Last Trade	- -

HASI Option Chain - Dec 20 2024

HASI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	13.90	16.90	0.00 %	0	21
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.80	6.10	8.58	0.00 %	0	98
25.00	3.30	3.60	2.93	0.00 %	0	221
30.00	0.05	0.10	0.05	-37.50 %	7	770
35.00	0.03	0.05	0.03	0.00 %	0	871
40.00	0.03	0.05	0.03	0.00 %	0	813
45.00	0.15	0.50	0.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	250
20.00	0.05	0.05	0.05	0.00 %	0	319
22.50	0.03	0.05	0.03	0.00 %	0	924
25.00	0.03	0.05	0.03	0.00 %	0	4,321
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.40	7.00	6.05	0.00 %	0	23
40.00	10.40	13.80	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Decentral Life (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions