We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 3.40 | 6.70 | 4.01 | 95.61 % | 10 | 11 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.40 | 4.90 | 1.50 | 0.00 % | 8 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.30 | 2.40 | 0.70 | 55.56 % | 619 | 2,861 |
| 146.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.10 | 3.30 | 0.47 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.55 | 4.80 | 0.80 | 0.00 % | 2 | 0 |
| 140.00 | 0.60 | 1.70 | 1.00 | -54.55 % | 36 | 1,576 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 2.50 | 2.65 | 0.00 % | 2 | 0 |
| 144.00 | 0.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.90 | 4.40 | 3.80 | -39.20 % | 82 | 9,172 |
| 146.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
