We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 349 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 417 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 319 |
| 47.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 22 |
| 32.50 | 0.15 | 0.20 | 0.01 | -93.33 % | 10 | 30 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 37 |
| 37.50 | 0.15 | 0.15 | 0.14 | -6.67 % | 10 | 230 |
| 40.00 | 1.50 | 1.70 | 1.85 | 0.00 % | 0 | 114 |
| 42.50 | 4.00 | 4.20 | 2.76 | 0.00 % | 0 | 39 |
| 45.00 | 6.50 | 6.70 | 3.80 | 0.00 % | 0 | 8 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
