We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.70 | 1.50 | 0.80 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 417 |
| 45.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 319 |
| 47.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 22 |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.55 | 1.95 | 1.85 | -11.90 % | 12 | 128 |
| 42.50 | 4.20 | 4.50 | 2.76 | 0.00 % | 0 | 68 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
