We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 25 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 369 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 7/26/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.50 | 3.70 | 2.00 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 1.85 | 1.80 | 5.88 % | 2 | 6 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.25 | 0.35 | 0.35 | 52.17 % | 67 | 69 |
| 20.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 25 | 369 |
| 20.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 412 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 8 | 1,547 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 18.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 16 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 19.50 | 0.05 | 0.05 | 0.03 | -78.57 % | 4 | 35 |
| 20.00 | 0.15 | 0.30 | 0.26 | -42.22 % | 242 | 1,923 |
| 20.50 | 0.65 | 0.80 | 0.75 | -16.67 % | 57 | 1,015 |
| 21.00 | 0.70 | 2.10 | 1.50 | 0.00 % | 0 | 19 |
| 21.50 | 0.85 | 2.80 | 1.78 | 0.00 % | 0 | 0 |
| 22.00 | 1.85 | 2.45 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
