S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.30

-0.71 (-1.34%)

After Hours

Last Updated: 16:43:16

Delayed by 15 minutes

HRB May 17 2024 41 Call

View Full HRB Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	May 17 2024
Offer	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	7.10	8.70	8.80	0.00 %	0	57
46.00	6.10	7.30	7.70	0.00 %	0	46
47.00	3.70	7.30	5.40	-8.32 %	5	185
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.75	0.05	0.00 %	0	20
65.00	0.05	0.20	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.04	0.05	0.04	0.00 %	0	367
46.00	0.01	0.05	0.01	0.00 %	0	525
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.05	0.05	0.00 %	0	470
49.00	0.05	0.05	0.05	0.00 %	0	1,026
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.30	3.00	2.05	0.00 %	0	24
60.00	6.80	9.60	0.00	0.00 %	0	0
65.00	12.40	13.10	0.00	0.00 %	0	0

Crown Electrokinetics

Clean Vision (QB)

Faraday Future Intellige...

Ronn Motor (PK)

Greenwave Technology Sol...

Kona Gold Beverage (PK)

Canopus Biopharma (PK)

GNCC Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions