We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 55 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 55 | Day's Range | 4.64 - 4.65 |
| Open | 4.64 | Prev Close | 4.64 | Last Trade | 12/20/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 4.70 | 3.57 | 0.00 % | 0 | 5 |
| 30.00 | 0.40 | 1.80 | 2.00 | 0.00 % | 0 | 10 |
| 30.50 | 1.05 | 1.90 | 1.20 | -19.46 % | 17 | 239 |
| 31.00 | 0.65 | 1.00 | 0.78 | -20.41 % | 5 | 18 |
| 31.50 | 0.30 | 0.45 | 0.325 | -29.35 % | 122 | 13 |
| 32.00 | 0.10 | 0.20 | 0.15 | -51.61 % | 13 | 173 |
| 32.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 5 | 3 |
| 33.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 6 | 492 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 53 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.15 | 0.25 | 0.23 | -34.29 % | 5 | 26 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 1.55 | 0.53 | 0.00 % | 0 | 108 |
| 33.50 | 0.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
