HWM Jan 17 2025 82.5 Call | HWM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

HWM Jan 17 2025 82.5 Call

View Full HWM Chain

28.98 0.00 (0.00%)

Bid	28.40	Volume	0	Exp. Date	Jan 17 2025
Offer	32.90	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	28.98	Last Trade	- -

HWM Option Chain - Jan 17 2025

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	16.60	18.90	16.79	0.00 %	0	101
97.50	13.00	17.00	13.41	0.00 %	0	106
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	3.90	4.80	4.30	38.71 %	96	2,557
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.25	0.30	0.27	8.00 %	65	880
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.05	0.25	0.05	0.00 %	0	316
135.00	0.20	0.20	0.20	0.00 %	0	103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.20	0.20	0.20	0.00 %	0	87
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.20	1.30	0.30	-47.37 %	6	635
110.00	0.65	1.20	1.03	-45.79 %	16	1,557
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	7.10	8.10	8.09	0.00 %	0	78
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Tonix Pharmaceuticals

Anavex Life Sciences

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions