We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 12 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 1/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 5.10 | 3.85 | 0.00 % | 0 | 2 |
| 20.00 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 3.10 | 2.25 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 1.25 | 0.93 | 0.00 % | 0 | 19 |
| 24.00 | 0.65 | 0.75 | 0.70 | 7.69 % | 3 | 24 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 10 | 0 |
| 21.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 2.40 | 1.30 | -21.21 % | 2 | 10 |
| 25.00 | 1.90 | 2.70 | 1.60 | 0.00 % | 0 | 3 |
| 26.00 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
