S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

38.70

-0.29 (-0.74%)

Jan 31 2025 - Closed

Delayed by 15 minutes

INSW Feb 21 2025 45 Put

View Full INSW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSW Option Chain - Feb 21 2025

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	15.20	17.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.90	9.90	9.60	6.55 %	5	28
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.04	0.05	0.04	0.00 %	0	285
55.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.02	0.75	0.02	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	0.00 %	0	132
35.00	0.20	0.45	0.20	-42.86 %	9	362
40.00	1.90	2.10	1.88	-10.48 %	4	337
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	10.50	12.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

UAV Corpoation (PK)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Valiant Eagle (PK)

Northwest Biotherapeutics (QB)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions