We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,785 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 1/10/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 5.20 | 5.54 | 0.00 % | 0 | 24 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.00 | 5.00 | 3.53 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.45 | 2.70 | 1.65 | 21.32 % | 32 | 1,623 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 0.70 | 0.62 | -32.61 % | 49 | 2,418 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 15 | 3,522 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 2.45 | 1.65 | 5.10 % | 99 | 2,553 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 4.00 | 2.52 | 0.00 % | 0 | 65 |
| 48.00 | 4.00 | 4.40 | 4.61 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
