We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.30 | 6.00 | 5.70 | -9.52 % | 2 | 51 |
| 145.00 | 3.10 | 3.70 | 3.50 | 0.00 % | 10 | 81 |
| 150.00 | 1.70 | 2.25 | 1.90 | -9.52 % | 5 | 747 |
| 155.00 | 0.75 | 1.15 | 1.00 | 0.00 % | 1 | 37 |
| 160.00 | 0.15 | 2.60 | 0.99 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 1.35 | 0.85 | 112.50 % | 70 | 7 |
| 125.00 | 0.90 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 4.00 | 0.70 | 0.00 % | 0 | 2 |
| 135.00 | 2.90 | 3.50 | 2.66 | 0.00 % | 0 | 166 |
| 140.00 | 4.90 | 5.50 | 5.50 | 13.40 % | 52 | 414 |
| 145.00 | 7.80 | 8.40 | 5.40 | 0.00 % | 0 | 55 |
| 150.00 | 10.80 | 13.30 | 5.06 | 0.00 % | 0 | 35 |
| 155.00 | 15.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
