We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.30 | 14.40 | 13.20 | 0.00 % | 0 | 98 |
| 60.00 | 8.20 | 11.40 | 9.90 | 0.00 % | 0 | 149 |
| 62.50 | 6.20 | 7.80 | 10.80 | 0.00 % | 0 | 281 |
| 65.00 | 3.10 | 7.20 | 5.38 | 7.60 % | 1 | 1,363 |
| 67.50 | 2.50 | 2.75 | 2.90 | 31.82 % | 10 | 6,405 |
| 70.00 | 0.75 | 0.85 | 0.82 | 1.23 % | 504 | 10,902 |
| 72.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 15 | 6,003 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,905 |
| 77.50 | 0.05 | 0.15 | 0.08 | 700.00 % | 2 | 709 |
| 80.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 195 |
| 60.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 378 |
| 62.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 543 |
| 65.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,189 |
| 67.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 7 | 2,217 |
| 70.00 | 0.65 | 0.80 | 0.73 | -30.48 % | 14 | 680 |
| 72.50 | 2.50 | 4.20 | 3.12 | 0.00 % | 0 | 917 |
| 75.00 | 3.20 | 6.90 | 8.98 | 0.00 % | 0 | 5 |
| 77.50 | 5.40 | 8.80 | 8.70 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
