We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,597 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 13,139 | Day's Range | 0.10 - 0.55 |
| Open | 0.45 | Prev Close | 0.47 | Last Trade | 7/23/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.60 | 2.85 | 2.62 | -31.95 % | 40 | 2,104 |
| 11.50 | 2.20 | 2.40 | 2.00 | -35.48 % | 18 | 79 |
| 12.00 | 1.75 | 1.95 | 1.70 | -37.27 % | 33 | 257 |
| 12.50 | 1.45 | 1.60 | 1.47 | -41.20 % | 25 | 359 |
| 13.00 | 1.15 | 1.25 | 1.15 | -43.90 % | 61 | 607 |
| 13.50 | 0.90 | 1.00 | 0.90 | -47.06 % | 271 | 964 |
| 14.00 | 0.70 | 0.75 | 0.70 | -51.72 % | 488 | 1,179 |
| 14.50 | 0.55 | 0.60 | 0.57 | -53.66 % | 479 | 914 |
| 15.00 | 0.40 | 0.45 | 0.44 | -56.86 % | 715 | 1,547 |
| 15.50 | 0.30 | 0.40 | 0.35 | -58.82 % | 44 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 8 | 3,930 |
| 11.50 | 0.10 | 0.20 | 0.16 | 45.45 % | 248 | 3,331 |
| 12.00 | 0.20 | 0.25 | 0.22 | 46.67 % | 462 | 4,116 |
| 12.50 | 0.30 | 0.40 | 0.35 | 40.00 % | 148 | 429 |
| 13.00 | 0.50 | 0.60 | 0.55 | 34.15 % | 159 | 330 |
| 13.50 | 0.75 | 0.85 | 0.85 | 39.34 % | 184 | 245 |
| 14.00 | 1.00 | 1.15 | 1.12 | 36.59 % | 342 | 159 |
| 14.50 | 1.35 | 1.45 | 1.70 | 47.83 % | 45 | 45 |
| 15.00 | 1.75 | 1.85 | 1.73 | 28.15 % | 115 | 143 |
| 15.50 | 2.15 | 2.25 | 1.60 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
