We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 5.50 | 5.50 | 50.68 % | 23 | 224 |
| 33.00 | 4.20 | 4.50 | 4.60 | 68.50 % | 19 | 436 |
| 34.00 | 3.00 | 3.90 | 3.40 | 78.95 % | 16 | 8,584 |
| 35.00 | 2.45 | 3.30 | 2.65 | 112.00 % | 60 | 1,372 |
| 36.00 | 1.65 | 2.70 | 1.75 | 133.33 % | 81 | 1,020 |
| 37.00 | 1.00 | 1.55 | 1.05 | 176.32 % | 226 | 750 |
| 38.00 | 0.60 | 0.70 | 0.62 | 181.82 % | 78 | 264 |
| 39.00 | 0.30 | 1.35 | 0.32 | 540.00 % | 65 | 11 |
| 40.00 | 0.15 | 0.20 | 0.17 | 88.89 % | 117 | 352 |
| 41.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 13 | 109 |
| 33.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 207 |
| 34.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 12 | 665 |
| 35.00 | 0.20 | 0.30 | 0.20 | -69.23 % | 15 | 327 |
| 36.00 | 0.25 | 0.50 | 0.40 | -68.00 % | 99 | 321 |
| 37.00 | 0.75 | 0.85 | 0.75 | -75.81 % | 48 | 17 |
| 38.00 | 0.30 | 1.40 | 1.30 | 0.00 % | 1 | 0 |
| 39.00 | 1.95 | 2.15 | 2.00 | 0.00 % | 1 | 0 |
| 40.00 | 2.55 | 3.00 | 4.61 | 0.00 % | 0 | 1 |
| 41.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
