ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KFY Korn Ferry

65.42
-0.66 (-1.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

KFY Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0023.0027.900.000.00 %00
45.0018.0022.300.000.00 %00
50.0013.0017.500.000.00 %00
55.008.0012.500.000.00 %00
60.003.607.300.000.00 %00
65.000.804.000.000.00 %00
70.000.694.800.690.00 %02
75.000.953.000.950.00 %014
80.000.600.900.600.00 %013
85.000.454.800.450.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.002.800.000.00 %00
55.000.003.600.000.00 %00
60.000.004.300.000.00 %00
65.000.604.201.250.00 %0100
70.002.907.004.500.00 %02
75.008.0012.003.400.00 %01
80.0013.6016.802.850.00 %00
85.0017.5021.700.000.00 %00