We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 12 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 145 | Day's Range | 0.62 - 0.67 |
| Open | 0.62 | Prev Close | 0.47 | Last Trade | 11/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.45 | 4.30 | 2.39 | 0.00 % | 0 | 10 |
| 8.00 | 1.95 | 4.10 | 1.79 | 0.00 % | 0 | 5 |
| 8.50 | 1.44 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.02 | 1.34 | 1.00 | 0.00 % | 0 | 1,400 |
| 9.50 | 0.59 | 0.75 | 0.67 | 42.55 % | 12 | 145 |
| 10.00 | 0.15 | 0.19 | 0.17 | 21.43 % | 560 | 6,166 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 454 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 11.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 371 |
| 12.00 | 0.14 | 0.01 | 0.01 | -92.86 % | 3 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.98 | 0.06 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 1.02 | 0.04 | 0.00 % | 0 | 8 |
| 8.50 | 0.03 | 0.31 | 0.03 | 0.00 % | 0 | 25 |
| 9.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 120 |
| 9.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 268 |
| 10.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 112 | 180 |
| 10.50 | 0.26 | 0.78 | 0.70 | 0.00 % | 0 | 25 |
| 11.00 | 0.70 | 1.03 | 0.92 | -14.02 % | 8 | 120 |
| 11.50 | 1.15 | 3.35 | 1.50 | 0.00 % | 0 | 4 |
| 12.00 | 1.65 | 3.75 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
