ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KGS Kodiak Gas Services Inc

42.82
0.00 (0.00%)
Pre Market
Last Updated: 07:29:50
Delayed by 15 minutes

KGS Jan 17 2025 20 Call

8.00 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date Jan 17 2025
Offer 25.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

KGS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.2015.0011.660.00 %0532
32.509.6013.008.150.00 %021
35.008.708.708.700.00 %062
37.504.606.705.1511.96 %114
40.002.055.003.0020.00 %914
42.500.690.690.690.00 %0106
45.000.200.200.200.00 %076
47.500.050.050.050.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
32.500.264.100.260.00 %01
35.000.000.000.000.00 %00
37.500.350.350.350.00 %03
40.000.064.300.060.00 %02
42.500.302.200.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00