We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 136 |
| 134.00 | 3.40 | 5.90 | 3.53 | 194.17 % | 5 | 64 |
| 135.00 | 2.85 | 3.20 | 2.89 | 73.05 % | 52 | 650 |
| 136.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 340 |
| 137.00 | 1.25 | 1.85 | 1.10 | 197.30 % | 4 | 7 |
| 138.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 67 |
| 139.00 | 0.20 | 0.35 | 0.60 | 0.00 % | 0 | 2 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 550 |
| 141.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.05 | 1.35 | 0.10 | -71.43 % | 45 | 74 |
| 134.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 141 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 79 |
| 136.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| 137.00 | 0.30 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.45 | 0.85 | 7.10 | 0.00 % | 0 | 0 |
| 139.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.45 | 4.00 | 3.91 | -69.16 % | 1 | 4 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
