We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.44 | 2.50 | 2.42 | 10.00 % | 915 | 1,487 |
| 19.50 | 1.89 | 2.00 | 2.12 | 41.33 % | 12 | 1,090 |
| 20.00 | 1.43 | 1.50 | 1.45 | 38.10 % | 366 | 7,545 |
| 20.50 | 0.92 | 1.12 | 0.96 | 81.13 % | 520 | 6,849 |
| 21.00 | 0.45 | 0.54 | 0.54 | 390.91 % | 1,135 | 3,616 |
| 21.50 | 0.03 | 0.06 | 0.11 | 450.00 % | 577 | 1,584 |
| 22.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 898 | 1,735 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 528 |
| 23.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 922 |
| 23.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 2,604 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,532 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,758 |
| 21.00 | 0.01 | 0.04 | 0.08 | 0.00 % | 0 | 933 |
| 21.50 | 0.07 | 0.11 | 0.13 | -71.74 % | 458 | 3 |
| 22.00 | 0.46 | 0.61 | 0.40 | 0.00 % | 1 | 0 |
| 22.50 | 0.96 | 1.13 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.46 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.96 | 2.14 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
