S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kronos Worldwide Inc (KRO)
Kronos Worldwide Inc (KRO) Options

KRO Kronos Worldwide Inc

11.77

0.40 (3.52%)

After Hours

Last Updated: 15:00:08

Delayed by 15 minutes

KRO Aug 16 2024 12.5 Call

View Full KRO Chain

0.18 0.06 (50.00%)

Bid	0.20	Volume	5	Exp. Date	Aug 16 2024
Offer	0.45	Open Interest	438	Day's Range	0.18 - 0.18
Open	0.18	Prev Close	0.12	Last Trade	7/23/2024 09:14

KRO Option Chain - Aug 16 2024

KRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	10.60	0.00	0.00 %	0	0
5.00	6.40	8.10	8.70	0.00 %	0	5
7.50	2.60	5.60	4.75	0.00 %	0	11
10.00	1.60	2.85	1.55	0.00 %	0	137
12.50	0.20	0.45	0.18	50.00 %	5	438
15.00	0.06	0.10	0.06	0.00 %	0	483
17.50	0.05	0.60	0.05	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	2
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.16	0.75	0.16	0.00 %	0	1
7.50	0.10	0.75	0.10	0.00 %	0	11
10.00	0.20	1.80	0.20	-33.33 %	3	24
12.50	0.80	1.45	0.46	0.00 %	0	27
15.00	2.45	3.80	0.00	0.00 %	0	0
17.50	5.30	6.80	0.00	0.00 %	0	0
20.00	7.80	9.30	0.00	0.00 %	0	0
22.50	10.30	11.30	0.00	0.00 %	0	0

Asia Broadband (PK)

Enzolytics (PK)

Ronn Motor (PK)

AMC Entertainment

1812 Brewing (PK)

Code Green Apparel (PK)

Seafarer Exploration (PK)

Ecare Solutions (PK)

NioCorp Developments

International Endeavors (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions