We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 47 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 60 | Day's Range | 0.31 - 0.95 |
| Open | 0.95 | Prev Close | 0.30 | Last Trade | 1/03/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.65 | 3.60 | 2.00 | 0.00 % | 0 | 11 |
| 36.00 | 0.80 | 2.50 | 2.97 | 0.00 % | 0 | 0 |
| 36.50 | 0.35 | 2.10 | 0.75 | 0.00 % | 0 | 15 |
| 37.00 | 0.15 | 1.05 | 1.30 | 176.60 % | 21 | 102 |
| 37.50 | 0.35 | 1.00 | 0.70 | 133.33 % | 47 | 60 |
| 38.00 | 0.10 | 0.10 | 0.10 | -60.00 % | 145 | 109 |
| 38.50 | 0.05 | 0.35 | 0.05 | -79.17 % | 29 | 67 |
| 39.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 29 | 99 |
| 39.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 24 | 216 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 24 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.05 | 0.03 | -92.50 % | 20 | 162 |
| 36.00 | 0.05 | 0.30 | 0.10 | -82.46 % | 11 | 920 |
| 36.50 | 0.05 | 0.40 | 0.07 | -92.22 % | 51 | 84 |
| 37.00 | 0.05 | 0.05 | 0.03 | -96.39 % | 59 | 174 |
| 37.50 | 0.05 | 0.15 | 0.05 | -97.34 % | 58 | 174 |
| 38.00 | 0.05 | 0.75 | 0.10 | -93.63 % | 34 | 62 |
| 38.50 | 0.35 | 1.25 | 0.60 | -72.97 % | 81 | 75 |
| 39.00 | 0.85 | 1.45 | 0.97 | -62.26 % | 118 | 171 |
| 39.50 | 1.20 | 2.50 | 1.80 | -49.15 % | 29 | 31 |
| 40.00 | 1.30 | 3.20 | 2.10 | -30.00 % | 26 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
