ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LMND Lemonade Inc

32.60
0.00 (0.00%)
Pre Market
Last Updated: 03:02:36
Delayed by 15 minutes

LMND Mar 14 2025 36.5 Put

3.30 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Mar 14 2025
Offer 4.10 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

LMND Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.002.404.103.726.29 %11112
30.502.003.003.500.00 %20
31.001.802.453.100.00 %073
31.501.051.606.500.00 %07
32.001.001.252.91-11.82 %1211
32.500.850.951.10-57.69 %5523
33.000.600.751.00-56.71 %490548
33.500.400.550.65-69.77 %6356
34.000.250.400.35-79.53 %98133
34.500.150.300.25-73.68 %2686

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.100.150.200.00 %151920
30.500.150.200.15-6.25 %3135
31.000.250.350.2321.05 %76189
31.500.350.500.3436.00 %3081
32.000.500.650.4560.71 %206704
32.500.551.000.7079.49 %9699
33.000.901.401.00100.00 %6167
33.501.301.451.1057.14 %883
34.001.652.251.5998.75 %19128
34.502.002.252.3594.21 %492