We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 11 | Day's Range | 22.13 - 28.00 |
| Open | 22.13 | Prev Close | 19.70 | Last Trade | 2/19/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 9.40 | 16.00 | 13.37 | 33.70 % | 7 | 14 |
| 422.50 | 10.70 | 12.70 | 10.50 | 40.00 % | 27 | 77 |
| 425.00 | 8.60 | 11.80 | 9.10 | 31.88 % | 52 | 85 |
| 427.50 | 5.80 | 11.30 | 9.30 | 86.00 % | 4 | 41 |
| 430.00 | 4.90 | 6.30 | 5.08 | 27.00 % | 359 | 479 |
| 432.50 | 3.40 | 9.90 | 3.60 | 53.19 % | 50 | 135 |
| 435.00 | 2.15 | 3.40 | 2.45 | 44.12 % | 189 | 678 |
| 437.50 | 1.40 | 2.45 | 1.65 | 17.86 % | 122 | 116 |
| 440.00 | 0.85 | 1.15 | 0.97 | 38.57 % | 439 | 566 |
| 442.50 | 0.50 | 0.75 | 0.50 | -23.08 % | 93 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.35 | 0.50 | 0.50 | -66.67 % | 160 | 1,052 |
| 422.50 | 0.40 | 0.80 | 0.89 | -52.41 % | 52 | 73 |
| 425.00 | 0.85 | 1.15 | 1.15 | -56.60 % | 229 | 296 |
| 427.50 | 1.35 | 1.85 | 1.48 | -56.47 % | 77 | 352 |
| 430.00 | 1.45 | 2.45 | 2.22 | -57.31 % | 323 | 331 |
| 432.50 | 1.55 | 3.30 | 3.30 | -42.11 % | 50 | 104 |
| 435.00 | 2.60 | 6.10 | 5.80 | -18.99 % | 52 | 213 |
| 437.50 | 1.10 | 6.60 | 5.80 | -42.00 % | 90 | 84 |
| 440.00 | 7.10 | 8.70 | 6.83 | -41.12 % | 42 | 378 |
| 442.50 | 6.80 | 13.70 | 9.30 | -34.92 % | 23 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
