We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 107 | Day's Range | 0.10 - 0.22 |
| Open | 0.22 | Prev Close | 0.21 | Last Trade | 1/02/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.05 | 12.65 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.75 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 4.25 | 5.70 | 6.50 | 0.00 % | 0 | 2 |
| 245.00 | 0.60 | 2.91 | 1.92 | -37.05 % | 32 | 71 |
| 247.50 | 0.81 | 1.17 | 1.00 | -31.03 % | 49 | 86 |
| 250.00 | 0.25 | 0.48 | 0.29 | -55.38 % | 802 | 249 |
| 252.50 | 0.03 | 0.12 | 0.06 | -76.00 % | 25 | 228 |
| 255.00 | 0.01 | 0.24 | 0.02 | -75.00 % | 55 | 237 |
| 257.50 | 0.01 | 0.18 | 0.01 | -80.00 % | 66 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.50 | 0.06 | -71.43 % | 2 | 44 |
| 237.50 | 0.02 | 0.23 | 0.10 | -28.57 % | 2 | 25 |
| 240.00 | 0.05 | 0.17 | 0.10 | -52.38 % | 2 | 107 |
| 242.50 | 0.01 | 0.25 | 0.16 | -73.33 % | 5 | 2,435 |
| 245.00 | 0.13 | 0.74 | 0.76 | -33.91 % | 314 | 81 |
| 247.50 | 0.62 | 1.77 | 1.48 | -22.11 % | 21 | 32 |
| 250.00 | 2.89 | 4.45 | 4.13 | 5.90 % | 29 | 59 |
| 252.50 | 4.40 | 6.70 | 5.55 | 0.00 % | 0 | 15 |
| 255.00 | 7.00 | 9.45 | 7.85 | 0.00 % | 0 | 15 |
| 257.50 | 9.65 | 11.95 | 10.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
