We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.50 | 28.20 | 0.00 % | 0 | 1 |
| 115.00 | 19.40 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.00 | 4.80 | 5.80 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 2.40 | 1.30 | -50.94 % | 10 | 29 |
| 145.00 | 1.45 | 0.60 | 1.45 | 0.00 % | 0 | 361 |
| 150.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 155.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 115.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 4.80 | 0.26 | 0.00 % | 0 | 23 |
| 125.00 | 0.10 | 4.10 | 0.50 | 0.00 % | 0 | 17 |
| 130.00 | 0.40 | 1.30 | 1.40 | 0.00 % | 0 | 17 |
| 135.00 | 0.10 | 4.80 | 2.55 | 0.00 % | 0 | 4 |
| 140.00 | 2.70 | 7.00 | 3.00 | 0.00 % | 0 | 18 |
| 145.00 | 6.80 | 11.00 | 4.60 | 0.00 % | 0 | 12 |
| 150.00 | 11.60 | 16.00 | 7.30 | 0.00 % | 0 | 2 |
| 155.00 | 16.50 | 20.90 | 4.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
