We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 12.90 | 17.00 | 22.50 | 92.31 % | 1 | 3 |
| 627.50 | 12.40 | 17.30 | 15.90 | 0.00 % | 0 | 1 |
| 630.00 | 9.50 | 14.20 | 13.30 | 0.00 % | 0 | 5 |
| 632.50 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 4.90 | 7.60 | 16.65 | -13.28 % | 1 | 117 |
| 642.50 | 3.90 | 6.10 | 10.30 | 0.00 % | 0 | 5 |
| 645.00 | 2.70 | 4.70 | 13.06 | 0.00 % | 0 | 2 |
| 647.50 | 1.65 | 3.80 | 3.13 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 1.95 | 3.80 | 0.91 | 0.00 % | 0 | 3 |
| 627.50 | 2.30 | 4.70 | 2.10 | 0.00 % | 0 | 1 |
| 630.00 | 2.90 | 5.30 | 1.35 | 0.00 % | 0 | 14 |
| 632.50 | 3.40 | 8.30 | 2.50 | 0.00 % | 0 | 7 |
| 635.00 | 4.60 | 6.00 | 4.94 | 216.67 % | 20 | 12 |
| 637.50 | 4.90 | 7.40 | 5.30 | 140.91 % | 1 | 5 |
| 640.00 | 5.00 | 10.30 | 8.40 | 247.11 % | 6 | 37 |
| 642.50 | 6.90 | 11.80 | 3.00 | 0.00 % | 0 | 3 |
| 645.00 | 9.00 | 13.50 | 9.20 | 150.68 % | 3 | 19 |
| 647.50 | 9.10 | 15.90 | 8.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
