S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mistras Group Inc (MG)
Mistras Group Inc (MG) Options

MG Mistras Group Inc

9.965

-0.095 (-0.94%)

Last Updated: 10:58:36

Delayed by 15 minutes

MG Feb 21 2025 7.5 Call

View Full MG Chain

2.46 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Feb 21 2025
Offer	2.95	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.46	Last Trade	- -

MG Option Chain - Feb 21 2025

MG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.20	0.00	0.00 %	0	0
5.00	4.80	5.70	0.00	0.00 %	0	0
7.50	2.30	2.95	2.46	0.00 %	0	65
10.00	0.51	1.30	0.51	0.00 %	0	155
12.50	0.05	0.20	0.05	0.00 %	0	169
15.00	0.03	0.10	0.03	0.00 %	0	101
17.50	0.20	1.60	0.20	0.00 %	0	5
20.00	0.15	0.75	0.15	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.60	0.00	0.00 %	0	0
5.00	0.00	1.60	0.00	0.00 %	0	0
7.50	0.32	1.60	0.32	0.00 %	0	632
10.00	1.15	1.30	1.15	0.00 %	0	88
12.50	2.30	3.00	1.69	0.00 %	0	0
15.00	4.80	5.60	0.00	0.00 %	0	0
17.50	7.30	8.10	0.00	0.00 %	0	0
20.00	9.80	10.60	0.00	0.00 %	0	0

ELine Entertainment (CE)

Brookmount Explorations (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Tonix Pharmaceuticals

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions