We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 21 | Day's Range | 2.50 - 2.65 |
| Open | 2.50 | Prev Close | 3.30 | Last Trade | 3/03/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.05 | 5.80 | 4.00 | 0.00 % | 0 | 672 |
| 89.00 | 4.30 | 4.55 | 4.20 | 35.48 % | 12 | 429 |
| 90.00 | 3.40 | 3.55 | 3.40 | 22.74 % | 1,038 | 1,280 |
| 91.00 | 2.44 | 2.71 | 2.46 | 21.78 % | 187 | 1,323 |
| 92.00 | 1.83 | 1.97 | 1.99 | 44.20 % | 236 | 883 |
| 93.00 | 1.26 | 1.35 | 1.30 | 46.07 % | 836 | 1,144 |
| 94.00 | 0.79 | 0.92 | 0.80 | 50.94 % | 160 | 320 |
| 95.00 | 0.48 | 0.53 | 0.49 | 58.06 % | 4,098 | 1,895 |
| 96.00 | 0.26 | 0.32 | 0.30 | 76.47 % | 195 | 178 |
| 97.00 | 0.14 | 0.18 | 0.35 | 250.00 % | 146 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 0.13 | 0.10 | -56.52 % | 26 | 595 |
| 89.00 | 0.15 | 0.18 | 0.16 | -54.29 % | 334 | 439 |
| 90.00 | 0.18 | 0.27 | 0.26 | -42.22 % | 141 | 1,167 |
| 91.00 | 0.40 | 0.56 | 0.53 | -48.04 % | 103 | 271 |
| 92.00 | 0.65 | 0.71 | 0.71 | -36.04 % | 113 | 25 |
| 93.00 | 1.01 | 1.30 | 1.12 | -63.87 % | 36 | 19 |
| 94.00 | 1.55 | 1.81 | 1.77 | -34.20 % | 3 | 11 |
| 95.00 | 2.20 | 2.50 | 2.65 | -19.70 % | 5 | 21 |
| 96.00 | 2.85 | 3.15 | 5.45 | 0.00 % | 0 | 3 |
| 97.00 | 3.15 | 4.90 | 6.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
