We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 15.40 | 8.80 | 0.00 % | 0 | 34 |
| 80.00 | 5.90 | 10.20 | 4.72 | 0.00 % | 0 | 82 |
| 85.00 | 3.40 | 3.80 | 3.70 | 151.70 % | 1 | 142 |
| 90.00 | 0.70 | 1.30 | 0.21 | 0.00 % | 0 | 52 |
| 95.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 5 | 19 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.38 | 0.90 | 0.38 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.18 | 0.90 | 0.18 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 32 |
| 75.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 87 |
| 80.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 134 |
| 85.00 | 0.60 | 0.95 | 3.50 | 0.00 % | 0 | 9 |
| 90.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
