We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 4.80 | 5.70 | 2.25 | 0.00 % | 0 | 1 |
| 27.00 | 4.30 | 4.60 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 3.30 | 3.60 | 3.10 | 0.00 % | 0 | 10 |
| 29.00 | 2.50 | 3.60 | 2.30 | 0.00 % | 0 | 25 |
| 30.00 | 1.65 | 3.40 | 1.67 | -52.69 % | 2 | 738 |
| 31.00 | 0.95 | 1.15 | 0.90 | -61.70 % | 9 | 1,092 |
| 32.00 | 0.20 | 0.65 | 0.55 | -65.62 % | 56 | 60 |
| 33.00 | 0.25 | 0.40 | 0.25 | -73.68 % | 11 | 1,099 |
| 34.00 | 0.05 | 0.20 | 0.53 | 0.00 % | 0 | 397 |
| 35.00 | 0.05 | 0.35 | 0.05 | -83.87 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 86 |
| 29.00 | 0.05 | 0.20 | 1.45 | 0.00 % | 0 | 99 |
| 30.00 | 0.25 | 0.40 | 0.30 | 200.00 % | 28 | 56 |
| 31.00 | 0.10 | 0.80 | 0.75 | 400.00 % | 1 | 33 |
| 32.00 | 0.75 | 1.20 | 1.15 | 187.50 % | 22 | 410 |
| 33.00 | 1.00 | 1.95 | 2.11 | 126.88 % | 1 | 34 |
| 34.00 | 1.95 | 2.80 | 2.25 | 44.23 % | 1 | 43 |
| 35.00 | 3.50 | 3.80 | 1.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
