S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

34.48

-0.22 (-0.63%)

Pre Market

Last Updated: 05:15:48

Delayed by 15 minutes

NE Dec 20 2024 37.5 Call

View Full NE Chain

0.41 0.06 (17.14%)

Bid	0.35	Volume	15	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	4,326	Day's Range	0.40 - 0.54
Open	0.50	Prev Close	0.35	Last Trade	11/21/2024 14:46

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.60	2.75	2.83	45.13 %	2	542
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.33	0.65	0.33	0.00 %	0	632
45.00	0.05	0.05	0.05	0.00 %	0	1,264

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.20	0.20	0.20	0.00 %	0	172
30.00	0.20	0.50	0.23	-42.50 %	2	614
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	3.50	3.70	3.60	-19.46 %	1,000	2,305
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	6.90	10.10	9.83	0.00 %	0	117
45.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

ERHC Energy (CE)

Anavex Life Sciences

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Moon Equity (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions