We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.76 | 2.99 | 4.80 | 0.00 % | 0 | 2 |
| 70.00 | 1.94 | 2.06 | 1.97 | 0.00 % | 0 | 17 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.58 | 0.66 | 0.61 | -12.86 % | 25 | 1,094 |
| 73.00 | 0.23 | 0.24 | 0.23 | -8.00 % | 142 | 8,767 |
| 74.00 | 0.06 | 0.10 | 0.08 | -33.33 % | 66 | 457 |
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 441 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.39 | 0.09 | 0.39 | 0.00 % | 0 | 46 |
| 70.00 | 0.13 | 0.18 | 0.25 | -21.88 % | 3 | 240 |
| 71.00 | 0.34 | 0.39 | 0.47 | 0.00 % | 0 | 316 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.15 | 2.35 | 3.90 | 0.00 % | 0 | 55 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.15 | 4.30 | 4.75 | 1.28 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
