S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Gas Services Group Inc (NGS)
Natural Gas Services Group Inc (NGS) Options

NGS Natural Gas Services Group Inc

25.86

0.28 (1.09%)

Dec 26 2024 - Closed

Delayed by 15 minutes

NGS Jan 17 2025 10 Call

View Full NGS Chain

0.00 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Jan 17 2025
Offer	18.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NGS Option Chain - Jan 17 2025

NGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.30	1.60	1.20	0.00 %	0	28
27.50	0.15	1.00	0.05	-97.50 %	2	502
30.00	0.78	0.70	0.78	0.00 %	0	1,042

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	3.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	3.10	6.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

KULR Technology

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions