We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.50 | 4.95 | 6.80 | 0.00 % | 0 | 48 |
| 99.00 | 3.70 | 4.00 | 3.55 | -17.25 % | 94 | 12 |
| 100.00 | 2.64 | 3.00 | 3.20 | -38.10 % | 114 | 166 |
| 101.00 | 1.90 | 2.20 | 2.22 | -52.26 % | 59 | 137 |
| 102.00 | 1.28 | 1.44 | 1.25 | -68.35 % | 1,536 | 2,160 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.21 | 0.29 | 0.24 | -87.03 % | 973 | 1,210 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.03 | 0.13 | 0.08 | -91.67 % | 98 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.02 | 0.15 | 0.06 | -33.33 % | 141 | 1,138 |
| 99.00 | 0.10 | 0.12 | 0.12 | -20.00 % | 72 | 198 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.56 | 1.90 | 1.97 | 97.00 % | 58 | 337 |
| 105.00 | 2.31 | 2.80 | 2.60 | 83.10 % | 19 | 662 |
| 106.00 | 3.15 | 3.55 | 3.77 | 90.40 % | 4 | 255 |
| 107.00 | 3.95 | 4.85 | 4.52 | 67.41 % | 11 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
