ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVO Novo Nordisk

102.63
-2.64 (-2.51%)
After Hours
Last Updated: 17:44:59
Delayed by 15 minutes

NVO Nov 22 2024 96 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 22 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVO Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.003.704.003.55-17.25 %9412
100.000.000.000.000.00 %00
101.001.902.202.22-52.26 %59137
102.001.281.441.25-68.35 %1,5362,160
103.000.740.850.81-74.29 %4531,265
104.000.360.490.45-82.00 %93271
105.000.000.000.000.00 %00
106.000.090.200.22-83.94 %681,353
107.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.000.100.120.12-20.00 %72198
100.000.180.220.20-16.67 %938335
101.000.320.440.408.11 %182361
102.000.460.680.6316.67 %2792,020
103.000.000.000.000.00 %00
104.001.561.901.9797.00 %58337
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.003.954.854.5267.41 %11371