ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWG NatWest Group plc

8.82
0.11 (1.26%)
Jul 25 2024 - Closed
Delayed by 15 minutes

NWG Aug 16 2024 7.5 Call

1.40 0.10 (7.69%)
Bid 0.95 Volume 13 Exp. Date Aug 16 2024
Offer 1.70 Open Interest 1,281 Day's Range 1.20 - 1.40
Open 1.25 Prev Close 1.30 Last Trade 7/25/2024 09:47

NWG Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.002.605.702.930.00 %07
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.001.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.100.050.100.00 %0366
7.500.050.100.050.00 %01,631
10.001.253.501.45-35.56 %31
12.500.000.000.000.00 %00