We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 66 | Day's Range | 2.17 - 2.55 |
| Open | 2.55 | Prev Close | 1.70 | Last Trade | 1/31/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.50 | 2.95 | 2.56 | 31.28 % | 5 | 30 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.40 | 2.10 | 2.30 | -8.00 % | 2 | 59 |
| 22.00 | 1.20 | 1.40 | 1.33 | -36.67 % | 8 | 175 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.25 | 0.45 | 0.40 | -58.76 % | 91 | 213 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.20 | 0.10 | -75.61 % | 58 | 70 |
| 25.00 | 0.05 | 0.45 | 0.08 | -68.00 % | 51 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.20 | 0.05 | -80.00 % | 102 | 36 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 1 | 54 |
| 22.50 | 0.20 | 0.30 | 0.20 | 53.85 % | 30 | 75 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.10 | 1.05 | 75.00 % | 61 | 111 |
| 24.50 | 1.25 | 1.50 | 0.90 | 0.00 % | 0 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
