S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

85.27

0.97 (1.15%)

Last Updated: 14:50:48

Delayed by 15 minutes

PB Dec 20 2024 90 Put

View Full PB Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Dec 20 2024
Offer	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	16.90	21.80	4.60	0.00 %	0	19
70.00	11.90	16.90	5.50	0.00 %	0	239
75.00	7.10	12.10	9.30	0.00 %	0	476
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.10	4.80	1.25	0.00 %	0	106
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	2.79	4.80	2.79	0.00 %	0	53
75.00	0.00	4.80	0.00	0.00 %	0	0
80.00	3.60	4.80	3.60	0.00 %	0	6
85.00	0.50	3.40	5.00	0.00 %	0	54
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions