S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

83.875

1.54 (1.86%)

Last Updated: 10:48:58

Delayed by 15 minutes

PB Dec 20 2024 65 Call

View Full PB Chain

4.60 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Dec 20 2024
Offer	21.20	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.50	26.00	10.00	0.00 %	0	8
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	12.00	16.00	5.50	0.00 %	0	239
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	2.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	2.00	3.60	0.00 %	0	6
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Ethema Health (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

TPT Global Tech (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions