S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

68.23

0.19 (0.28%)

May 09 2024 - Closed

Delayed by 15 minutes

PCOR May 17 2024 60 Put

View Full PCOR Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	May 17 2024
Offer	0.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

PCOR Option Chain - May 17 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	11.10	14.90	12.80	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	3.30	3.70	3.20	0.00 %	0	41
70.00	0.40	1.25	0.57	0.00 %	0	402
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.54	0.05	0.54	0.00 %	0	318
90.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	0.50	0.25	0.00 %	0	2
60.00	0.21	0.50	0.21	0.00 %	0	11
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.00	2.40	2.44	13.49 %	450	1,040
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	9.90	13.90	9.61	0.00 %	0	7
85.00	14.70	18.70	6.35	0.00 %	0	0
90.00	19.80	23.90	0.00	0.00 %	0	0

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Buildablock (PK)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions