We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.60 | 11.90 | 10.50 | -7.57 % | 2 | 161 |
| 260.00 | 7.30 | 8.40 | 8.01 | 16.76 % | 11 | 404 |
| 262.50 | 4.50 | 6.50 | 5.35 | 18.89 % | 4 | 192 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.85 | 0.15 | 0.23 | -72.29 % | 29 | 1,055 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.36 | 0.55 | 0.15 | -58.33 % | 3 | 147 |
| 257.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 124 |
| 260.00 | 0.09 | 1.40 | 0.09 | 0.00 % | 0 | 508 |
| 262.50 | 0.05 | 1.35 | 0.10 | -88.24 % | 2 | 205 |
| 265.00 | 0.10 | 0.20 | 0.30 | -72.73 % | 147 | 183 |
| 267.50 | 0.50 | 0.85 | 1.80 | -43.75 % | 1 | 8 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 3.60 | 5.20 | 8.70 | 0.00 % | 0 | 1 |
| 275.00 | 6.20 | 9.00 | 25.90 | 0.00 % | 0 | 3 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
