We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 330 | Day's Range | 0.61 - 0.85 |
| Open | 0.79 | Prev Close | 0.45 | Last Trade | 7/25/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 51.70 | 52.70 | 40.50 | 0.00 % | 0 | 33 |
| 510.00 | 43.50 | 44.70 | 59.25 | 0.00 % | 0 | 63 |
| 520.00 | 36.00 | 36.70 | 48.10 | 0.00 % | 0 | 78 |
| 530.00 | 29.10 | 29.70 | 29.70 | 27.47 % | 13 | 63 |
| 540.00 | 23.00 | 23.40 | 24.70 | -7.49 % | 5 | 284 |
| 550.00 | 17.70 | 18.00 | 17.30 | 53.10 % | 18 | 304 |
| 560.00 | 13.20 | 13.60 | 14.30 | 45.18 % | 14 | 217 |
| 570.00 | 9.50 | 10.00 | 12.00 | 179.07 % | 4 | 853 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 3.70 | 4.10 | 5.15 | 3.00 % | 4 | 464 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 7.80 | 8.30 | 7.00 | 55.56 % | 5 | 199 |
| 530.00 | 10.80 | 11.30 | 11.16 | -5.26 % | 19 | 91 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 38.00 | 39.50 | 31.15 | 0.00 % | 0 | 65 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
