ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHM PulteGroup Inc

107.61
-2.85 (-2.58%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PHM Jan 17 2025 112 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.005.500.000.00 %00
104.004.404.700.000.00 %00
105.003.704.004.70-26.56 %1239
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00
109.001.401.601.65-5.71 %1950
110.001.051.251.50-34.78 %20899
111.000.750.951.29-38.57 %422
112.000.550.700.63-59.35 %8469

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.550.700.60-3.23 %210
104.000.000.000.000.00 %00
105.000.951.151.1543.75 %15371
106.000.000.000.000.00 %00
107.001.601.851.4511.54 %17450
108.000.000.000.000.00 %00
109.002.654.402.6052.94 %3170
110.003.303.503.4452.89 %76387
111.004.005.404.2040.00 %194
112.000.000.000.000.00 %00